Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.000	1.984	-43.74%	5310
SRD ABC ARBITRAGE	4.035	+0.12%	4.030	4.045	4.030	-16.02%	4680
SRD ACCOR	41.960	+0.58%	41.890	42.020	41.890	+21.27%	10523
SRD ADOCIA	8.370	0.00%	8.430	8.430	8.310	-27.47%	4358
SRD ADP	123.100	+0.82%	122.700	123.500	122.400	+5.03%	3309
SRD AIR FRANCE - KLM	10.310	+2.38%	10.140	10.310	10.125	-24.15%	348951
SRD AIR LIQUIDE	182.640	+0.41%	182.700	182.860	182.280	+3.70%	19735
SRD AIRBUS	157.840	+0.75%	157.920	158.220	157.220	+12.92%	51939
SRD AKWEL	13.900	+1.91%	13.900	13.900	13.900	-13.99%	51
SRD ALSTOM	15.445	-0.96%	15.580	15.600	15.285	+26.81%	152868
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	95.400	+0.74%	94.700	95.500	94.700	+19.25%	257
SRD ALTEN	119.100	+0.68%	119.000	119.300	118.700	-11.52%	1859
SRD AMUNDI	69.100	+1.02%	69.200	69.300	69.000	+12.18%	11683
SRD ARGAN	78.000	+0.52%	77.700	78.000	77.400	-8.45%	1261
SRD ARKEMA	102.300	+4.33%	103.400	104.400	101.000	-0.68%	24858
SRD ARTMARKET.COM	4.370	-1.80%	4.370	4.370	4.370	-13.81%	25
SRD ASSYSTEM	55.500	-0.54%	55.800	55.800	55.500	+12.12%	566
SRD ATOS	1.992	-4.12%	2.015	2.040	1.975	-71.75%	645191
SRD AUBAY	42.050	+0.96%	41.800	42.350	41.800	+0.96%	2866
SRD AVENIR TELECOM	0.129	+0.31%	0.129	0.129	0.129	+12.57%	1
SRD AXA	32.500	+0.90%	32.360	32.550	32.340	+10.21%	170960
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.700	-6.06%	33
SRD AYVENS (ex ALD)	7.070	+2.09%	6.975	7.070	6.915	+9.70%	104682
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes