Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+0.50%	2.020	2.020	1.990	-43.46%	25659
SRD ABC ARBITRAGE	3.995	-0.12%	4.000	4.015	3.985	-16.86%	15200
SRD ACCOR	42.200	+1.42%	41.720	42.210	41.710	+21.97%	35959
SRD ADOCIA	8.580	+1.90%	8.400	8.600	8.400	-25.65%	12877
SRD ADP	123.900	+0.98%	122.900	124.200	122.900	+5.72%	6832
SRD AIR FRANCE - KLM	10.160	+1.76%	9.968	10.180	9.950	-25.25%	91966
SRD AIR LIQUIDE	185.840	+1.01%	184.800	185.940	184.720	+5.52%	21788
SRD AIRBUS	160.720	+1.17%	159.760	161.360	159.540	+14.98%	77318
SRD AKWEL	13.780 (c)	0.00%	0.000	0.000	0.000	-14.73%	0
SRD ALSTOM	17.010	+8.72%	14.655	17.295	14.500	+39.66%	1418603
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	98.300	+0.20%	98.800	98.800	98.300	+22.88%	339
SRD ALTEN	120.000	+0.17%	120.000	120.500	119.200	-10.85%	1148
SRD AMUNDI	68.900	0.00%	68.950	69.050	68.850	+11.85%	2847
SRD ARGAN	78.200	+0.51%	78.100	78.200	78.100	-8.22%	96
SRD ARKEMA	100.900	-0.79%	101.100	102.300	100.400	-2.04%	16632
SRD ARTMARKET.COM	4.480 (c)	0.00%	0.000	0.000	0.000	-11.64%	0
SRD ASSYSTEM	56.100	+0.72%	55.800	56.100	55.800	+13.33%	626
SRD ATOS	2.035	-0.93%	2.023	2.046	2.020	-71.13%	188813
SRD AUBAY	42.200	+1.32%	41.650	42.200	41.650	+1.32%	1504
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.22%	8661
SRD AXA	33.120	+1.47%	32.800	33.120	32.800	+12.31%	262837
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.120	0.00%	7.135	7.135	7.080	+10.47%	15919
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes