Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	+0.41%	1.998	1.998	1.950	-44.36%	10223
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	17934
SRD ACCOR	41.530	+1.17%	41.200	41.550	41.120	+20.03%	43900
SRD ADOCIA	8.340	-1.53%	8.470	8.530	8.310	-27.73%	7382
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	10557
SRD AIR FRANCE - KLM	10.095	+1.25%	9.990	10.095	9.966	-25.73%	162336
SRD AIR LIQUIDE	182.100	+0.82%	181.600	182.640	181.000	+3.40%	78231
SRD AIRBUS	155.760	+0.92%	154.620	155.840	154.400	+11.43%	68315
SRD AKWEL	13.500	-2.60%	13.860	13.900	13.500	-16.46%	1602
SRD ALSTOM	15.585	+0.19%	15.600	15.665	15.500	+27.96%	148664
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.600	0.00%	94.300	95.100	93.700	+18.25%	1313
SRD ALTEN	117.000	+2.45%	115.100	117.000	115.000	-13.08%	10630
SRD AMUNDI	68.250	+0.37%	68.250	68.300	67.700	+10.80%	12853
SRD ARGAN	77.600	+1.44%	76.800	77.700	76.800	-8.92%	2407
SRD ARKEMA	99.500	+1.69%	98.800	99.650	98.700	-3.40%	18041
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.100	+1.47%	54.500	55.300	54.500	+11.31%	5854
SRD ATOS	2.066	-4.92%	2.422	2.450	2.040	-70.70%	3758394
SRD AUBAY	41.450	+0.36%	41.200	41.500	41.200	-0.48%	1041
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.120	+2.20%	31.580	32.120	31.470	+8.92%	571144
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.500	-7.20%	914
SRD AYVENS (ex ALD)	6.920	+1.10%	6.900	7.050	6.860	+7.37%	177121
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes