Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	+2.34%	1.894	1.940	1.894	-45.77%	27544
SRD ABC ARBITRAGE	3.965	+1.67%	3.930	4.015	3.930	-17.48%	70390
SRD ACCOR	42.480	+1.87%	42.260	42.700	41.270	+22.77%	501623
SRD ADOCIA	8.420	+4.34%	8.210	8.570	8.210	-27.04%	82050
SRD ADP	118.800	+1.63%	118.000	120.000	116.400	+1.37%	76902
SRD AIR FRANCE - KLM	9.742	+0.54%	9.842	10.020	9.712	-28.33%	857983
SRD AIR LIQUIDE	184.860	+0.68%	184.740	185.240	182.540	+4.96%	208741
SRD AIRBUS	157.300	-0.77%	158.000	158.380	153.720	+12.53%	968327
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1395
SRD ALSTOM	15.070	+1.11%	15.000	15.265	14.980	+23.73%	738939
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	22740
SRD ALTAREA	79.700	+1.27%	78.600	80.000	78.600	-0.38%	2294
SRD ALTEN	115.100	-10.71%	123.000	123.400	115.000	-14.49%	72232
SRD AMUNDI	66.075	+3.81%	66.100	68.350	65.900	+7.26%	162907
SRD ARGAN	72.900	+1.82%	71.900	73.000	71.400	-14.44%	11848
SRD ARKEMA	96.500	+2.01%	95.550	96.500	94.850	-6.31%	32032
SRD ARTMARKET.COM	4.540	+0.44%	4.600	4.600	4.490	-10.45%	668
SRD ASSYSTEM	54.400	+3.23%	53.200	54.800	53.000	+9.90%	47329
SRD ATOS	1.877	-0.71%	1.935	1.935	1.862	-73.38%	853540
SRD AUBAY	40.500	+1.76%	39.800	40.650	39.150	-2.76%	5677
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	89993
SRD AXA	33.880	+0.24%	34.120	34.210	33.830	+14.89%	1957441
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1853
SRD AYVENS (ex ALD)	6.220	+6.05%	5.965	6.345	5.950	-3.49%	679318
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes