Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	+2.46%	2.090	2.115	2.040	-41.49%	152331
SRD ABC ARBITRAGE	4.135	-0.60%	4.175	4.185	4.095	-13.94%	59939
SRD ACCOR	41.460	-0.60%	41.800	41.820	41.360	+19.83%	224179
SRD ADOCIA	9.300	+1.20%	9.190	9.590	9.020	-19.41%	110912
SRD ADP	127.900	+1.83%	126.500	129.000	125.800	+9.13%	46056
SRD AIR FRANCE - KLM	11.315	+3.43%	10.940	11.425	10.940	-16.75%	1641287
SRD AIR LIQUIDE	186.980	+0.52%	186.000	187.340	184.640	+6.17%	164790
SRD AIRBUS	158.560	+0.38%	157.720	158.700	157.040	+13.44%	369973
SRD AKWEL	13.340	-2.63%	13.680	13.680	13.100	-17.45%	3965
SRD ALSTOM	18.340	+1.89%	18.000	18.645	17.790	+50.57%	1261796
SRD ALTAMIR	26.500	+0.38%	26.400	26.900	26.400	+11.34%	786
SRD ALTAREA	99.800	+1.32%	98.800	100.600	98.000	+24.75%	3183
SRD ALTEN	125.200	+1.29%	123.600	126.500	123.500	-6.98%	29827
SRD AMUNDI	71.650	+0.35%	71.100	71.900	70.850	+16.31%	65091
SRD ARGAN	77.400	+3.89%	74.600	77.400	74.500	-9.15%	7743
SRD ARKEMA	98.900	-0.25%	99.050	99.700	98.350	-3.98%	37397
SRD ARTMARKET.COM	4.550	-1.52%	4.680	4.680	4.380	-10.26%	21539
SRD ASSYSTEM	57.700	+0.35%	57.600	58.000	56.600	+16.57%	6470
SRD ATOS	2.100	+2.04%	2.065	2.136	2.060	-70.21%	1126610
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	5010
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36604
SRD AXA	33.450	-0.71%	33.560	33.570	33.020	+13.43%	1573326
SRD AXWAY SOFTWARE	24.200	-3.20%	25.000	25.000	24.200	-8.33%	2284
SRD AYVENS (ex ALD)	7.350	-0.74%	7.420	7.475	7.340	+14.04%	239621
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes