Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.954	-1.41%	1.982	1.998	1.950	-45.04%	24686
SRD ABC ARBITRAGE	4.005	-0.37%	4.020	4.035	3.990	-16.65%	42021
SRD ACCOR	41.480	+2.50%	40.850	41.520	40.750	+19.88%	139445
SRD ADOCIA	8.600	-0.12%	8.700	8.800	8.580	-25.48%	19476
SRD ADP	126.600	+0.40%	126.100	127.400	126.100	+8.02%	14856
SRD AIR FRANCE - KLM	10.630	+2.71%	10.395	10.715	10.390	-21.79%	788868
SRD AIR LIQUIDE	187.560	+0.32%	187.520	188.080	187.060	+6.50%	83208
SRD AIRBUS	162.580	+0.09%	162.880	163.360	162.000	+16.31%	132463
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.840	+1.51%	16.680	16.850	16.530	+38.26%	538904
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	98.500	+0.82%	97.100	98.700	97.100	+23.12%	1839
SRD ALTEN	121.800	+1.08%	120.600	121.900	120.400	-9.51%	3231
SRD AMUNDI	69.950	+1.45%	69.200	70.100	69.150	+13.56%	36551
SRD ARGAN	75.600	+0.13%	75.500	76.400	75.500	-11.27%	4093
SRD ARKEMA	98.400	-0.86%	99.750	99.750	98.350	-4.47%	16543
SRD ARTMARKET.COM	4.460	0.00%	4.410	4.460	4.410	-12.03%	804
SRD ASSYSTEM	56.700	0.00%	57.000	57.400	56.700	+14.55%	2707
SRD ATOS	2.029	+1.20%	2.008	2.050	2.008	-71.22%	430006
SRD AUBAY	42.050	+1.08%	41.600	42.200	41.600	+0.96%	2474
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.690	+0.72%	33.610	33.930	33.610	+14.24%	647006
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.180	+1.56%	7.110	7.220	7.100	+11.40%	144440
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes