Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	2.010	1.950	-44.30%	75350
SRD ABC ARBITRAGE	4.025	+0.12%	4.020	4.050	3.990	-16.23%	65339
SRD ACCOR	41.270	+1.98%	40.850	41.610	40.750	+19.28%	230317
SRD ADOCIA	8.570	-0.46%	8.700	8.800	8.510	-25.74%	35007
SRD ADP	126.000	-0.08%	126.100	127.400	125.500	+7.51%	27160
SRD AIR FRANCE - KLM	10.615	+2.56%	10.395	10.715	10.390	-21.90%	1108033
SRD AIR LIQUIDE	187.020	+0.03%	187.520	188.080	186.240	+6.19%	127601
SRD AIRBUS	160.920	-0.94%	162.880	163.360	160.820	+15.12%	244994
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.350	+4.58%	16.680	17.435	16.530	+42.45%	1124559
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.000	-0.72%	97.100	98.700	97.000	+21.25%	2251
SRD ALTEN	122.100	+1.33%	120.600	122.400	120.400	-9.29%	6189
SRD AMUNDI	70.400	+2.10%	69.200	70.450	69.150	+14.29%	56871
SRD ARGAN	75.000	-0.66%	75.500	76.400	74.700	-11.97%	6635
SRD ARKEMA	98.150	-1.11%	99.750	99.750	97.950	-4.71%	61451
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.500	-0.35%	57.000	57.400	56.500	+14.14%	3932
SRD ATOS	2.013	+0.40%	2.008	2.050	2.005	-71.45%	725421
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3311
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.700	+0.75%	33.610	33.930	33.610	+14.28%	1374730
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.220	+2.12%	7.110	7.220	7.100	+12.02%	248297
SRD BAINS DE MER MONACO	108.500	+0.93%	108.000	109.000	107.500	+6.37%	286

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes