Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+0.75%	2.020	2.020	1.990	-43.32%	62404
SRD ABC ARBITRAGE	3.970	-0.75%	4.000	4.015	3.970	-17.38%	44718
SRD ACCOR	41.670	+0.14%	41.720	42.230	41.620	+20.43%	142409
SRD ADOCIA	9.150	+8.67%	8.400	9.240	8.400	-20.71%	99975
SRD ADP	123.800	+0.90%	122.900	124.700	122.900	+5.63%	14960
SRD AIR FRANCE - KLM	10.310	+3.27%	9.968	10.470	9.950	-24.15%	1772321
SRD AIR LIQUIDE	185.900	+1.04%	184.800	186.860	184.720	+5.55%	93966
SRD AIRBUS	161.500	+1.66%	159.760	162.820	159.540	+15.54%	344430
SRD AKWEL	13.580	-1.45%	13.640	13.680	13.400	-15.97%	1580
SRD ALSTOM	16.415	+4.92%	14.655	17.295	14.500	+34.77%	2822530
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.000	-1.12%	98.800	98.800	96.000	+21.25%	4572
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	3566
SRD AMUNDI	68.750	-0.22%	68.950	69.300	68.650	+11.61%	21310
SRD ARGAN	77.300	-0.64%	78.100	78.500	77.100	-9.27%	966
SRD ARKEMA	98.900	-2.75%	101.100	102.300	98.550	-3.98%	50965
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	672
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2791
SRD ATOS	2.015	-1.90%	2.023	2.046	1.997	-71.42%	710174
SRD AUBAY	42.000	+0.84%	41.650	42.300	41.650	+0.84%	2020
SRD AVENIR TELECOM	0.133	+3.58%	0.129	0.135	0.129	+16.23%	578744
SRD AXA	33.330	+2.11%	32.800	33.390	32.800	+13.02%	1685552
SRD AXWAY SOFTWARE	24.500	-1.21%	24.600	24.800	24.500	-7.20%	517
SRD AYVENS (ex ALD)	6.945	-2.46%	7.135	7.135	6.940	+7.76%	164451
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes