Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.160	+2.86%	2.105	2.160	2.080	-39.24%	135923
SRD ABC ARBITRAGE	4.125	-0.48%	4.145	4.150	4.105	-14.15%	13667
SRD ACCOR	41.540	+0.51%	41.370	41.670	41.180	+20.06%	134807
SRD ADOCIA	9.840	+6.96%	9.300	9.990	9.070	-14.73%	143384
SRD ADP	126.800	-1.17%	128.400	128.500	126.200	+8.19%	42983
SRD AIR FRANCE - KLM	11.050	-2.08%	11.270	11.360	10.970	-18.70%	1063633
SRD AIR LIQUIDE	187.320	+0.42%	186.760	188.600	186.340	+6.36%	165676
SRD AIRBUS	159.700	+0.63%	159.520	160.280	158.920	+14.25%	232278
SRD AKWEL	13.400	+0.45%	13.400	13.640	13.400	-17.08%	2513
SRD ALSTOM	18.000	-1.42%	18.500	18.700	17.800	+47.78%	709283
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	1346
SRD ALTAREA	102.200	+2.30%	100.000	102.600	99.300	+27.75%	5090
SRD ALTEN	124.600	0.00%	124.800	126.200	123.400	-7.43%	8192
SRD AMUNDI	72.050	+0.35%	71.900	72.100	71.200	+16.96%	53242
SRD ARGAN	79.000	+1.28%	78.000	79.500	77.800	-7.28%	9379
SRD ARKEMA	98.900	+0.10%	98.900	99.900	98.600	-3.98%	44224
SRD ARTMARKET.COM	4.430	-2.21%	4.530	4.530	4.380	-12.62%	12193
SRD ASSYSTEM	57.300	-0.69%	58.000	58.000	57.200	+15.76%	3804
SRD ATOS	2.100	+0.14%	2.109	2.158	2.060	-70.21%	1026544
SRD AUBAY	45.000	+4.29%	44.150	45.500	44.150	+8.04%	9972
SRD AVENIR TELECOM	0.136	+3.66%	0.132	0.138	0.129	+18.50%	360602
SRD AXA	33.420	0.00%	33.740	33.820	33.410	+13.33%	1245275
SRD AXWAY SOFTWARE	24.500	-0.81%	24.700	24.700	24.500	-7.20%	926
SRD AYVENS (ex ALD)	7.390	+0.75%	7.350	7.420	7.290	+14.66%	511527
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	109.000	106.500	+4.41%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes