Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.898	+0.74%	1.894	1.898	1.894	-46.61%	1995
SRD ABC ARBITRAGE	3.930	+0.77%	3.930	3.930	3.930	-18.21%	3210
SRD ACCOR	41.300	-0.96%	42.260	42.270	41.300	+19.36%	65029
SRD ADOCIA	8.310	+2.97%	8.210	8.390	8.210	-27.99%	5431
SRD ADP	119.500	+2.22%	118.000	119.500	118.000	+1.96%	10552
SRD AIR FRANCE - KLM	9.894	+2.11%	9.842	9.906	9.782	-27.21%	42553
SRD AIR LIQUIDE	184.160	+0.29%	184.740	185.080	183.900	+4.57%	23939
SRD AIRBUS	154.480	-2.55%	158.000	158.120	154.240	+10.52%	131387
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.070	+1.11%	15.000	15.135	15.000	+23.73%	48932
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	3806
SRD ALTAREA	78.800	+0.13%	78.600	79.800	78.600	-1.50%	273
SRD ALTEN	117.500	-8.84%	123.000	123.400	116.000	-12.70%	17888
SRD AMUNDI	67.150	+5.50%	66.100	67.500	65.900	+9.01%	44180
SRD ARGAN	71.700	+0.14%	71.900	71.900	71.400	-15.85%	1587
SRD ARKEMA	95.500	+0.95%	95.550	95.700	95.300	-7.28%	1981
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.300	+1.14%	53.200	53.400	53.200	+7.68%	417
SRD ATOS	1.919	+1.51%	1.935	1.935	1.906	-72.78%	46297
SRD AUBAY	39.250	-1.38%	39.800	39.950	39.250	-5.76%	1983
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.050	+0.74%	34.120	34.210	33.960	+15.46%	120931
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	100
SRD AYVENS (ex ALD)	5.965	+1.71%	5.965	5.980	5.950	-7.45%	30879
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes