Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	17662
SRD ABC ARBITRAGE	3.965	+1.67%	3.930	4.015	3.930	-17.48%	57917
SRD ACCOR	42.190	+1.18%	42.260	42.390	41.270	+21.94%	308471
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	42587
SRD ADP	118.600	+1.45%	118.000	120.000	116.400	+1.19%	56046
SRD AIR FRANCE - KLM	9.908	+2.25%	9.842	10.020	9.782	-27.10%	565975
SRD AIR LIQUIDE	183.980	+0.20%	184.740	185.080	182.540	+4.46%	132522
SRD AIRBUS	155.440	-1.94%	158.000	158.120	153.720	+11.20%	629876
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.225	+2.15%	15.000	15.265	14.980	+25.00%	499441
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	5740
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1743
SRD ALTEN	117.500	-8.84%	123.000	123.400	116.000	-12.70%	53088
SRD AMUNDI	66.700	+4.79%	66.100	68.350	65.900	+8.28%	140425
SRD ARGAN	72.600	+1.40%	71.900	72.800	71.400	-14.79%	7748
SRD ARKEMA	95.250	+0.69%	95.550	95.800	94.850	-7.52%	16121
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.100	+2.66%	53.200	54.500	53.000	+9.29%	45078
SRD ATOS	1.910	+1.03%	1.935	1.935	1.882	-72.91%	536542
SRD AUBAY	40.250	+1.13%	39.800	40.250	39.150	-3.36%	4650
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.990	+0.56%	34.120	34.210	33.830	+15.26%	956922
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	476475
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes