Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.020	1.950	-43.74%	56554
SRD ABC ARBITRAGE	4.030	+0.12%	4.025	4.070	4.005	-16.13%	33829
SRD ACCOR	41.610	+1.36%	41.200	41.690	41.120	+20.26%	107529
SRD ADOCIA	8.440	-0.35%	8.470	8.530	8.310	-26.86%	21276
SRD ADP	121.400	0.00%	121.600	123.000	121.100	+3.58%	22412
SRD AIR FRANCE - KLM	10.055	+0.85%	9.990	10.145	9.966	-26.02%	511864
SRD AIR LIQUIDE	182.140	+0.84%	181.600	183.000	181.000	+3.42%	148925
SRD AIRBUS	156.400	+1.33%	154.620	156.920	154.400	+11.89%	241366
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.655	+0.64%	15.600	15.810	15.500	+28.53%	374934
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.400	-0.21%	94.300	95.100	93.700	+18.00%	2974
SRD ALTEN	117.500	+2.89%	115.100	117.600	115.000	-12.70%	18767
SRD AMUNDI	68.650	+0.96%	68.250	68.650	67.700	+11.44%	27661
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	5013
SRD ARKEMA	98.850	+1.02%	98.800	99.650	98.650	-4.03%	37814
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.470	4.390	-12.03%	443
SRD ASSYSTEM	55.300	+1.84%	54.500	55.700	54.500	+11.72%	8222
SRD ATOS	2.102	-3.27%	2.422	2.450	2.040	-70.18%	4784378
SRD AUBAY	41.700	+0.97%	41.200	41.800	41.200	+0.12%	1789
SRD AVENIR TELECOM	0.126	-0.78%	0.127	0.130	0.125	+10.30%	128472
SRD AXA	32.210	+2.48%	31.580	32.320	31.470	+9.22%	2056395
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.940	+1.39%	6.900	7.050	6.860	+7.68%	292785
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes