Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+1.01%	1.998	2.010	1.992	-43.46%	5015
SRD ABC ARBITRAGE	4.110	+2.11%	4.055	4.120	4.055	-14.46%	57166
SRD ACCOR	41.590	+0.34%	41.540	41.700	41.540	+20.20%	28591
SRD ADOCIA	8.670	+0.46%	8.680	8.700	8.620	-24.87%	11170
SRD ADP	126.700	+1.04%	125.500	126.900	125.500	+8.11%	1031
SRD AIR FRANCE - KLM	10.620	+0.95%	10.600	10.660	10.590	-21.87%	52051
SRD AIR LIQUIDE	187.400	+0.41%	187.420	187.420	186.840	+6.40%	13874
SRD AIRBUS	158.180	-1.04%	159.540	159.900	158.080	+13.16%	44266
SRD AKWEL	13.600	+0.74%	13.600	13.600	13.600	-15.84%	42
SRD ALSTOM	17.230	+0.70%	17.275	17.355	17.190	+41.46%	59528
SRD ALTAMIR	26.200	0.00%	26.200	26.200	26.200	+10.08%	180
SRD ALTAREA	96.100	-0.72%	96.200	96.200	96.100	+20.12%	564
SRD ALTEN	123.300	+1.23%	123.500	124.000	122.700	-8.40%	3948
SRD AMUNDI	71.400	+0.56%	71.300	71.550	70.950	+15.91%	13588
SRD ARGAN	74.300	-0.27%	74.300	74.300	74.300	-12.79%	430
SRD ARKEMA	98.350	+0.36%	98.000	98.350	97.800	-4.51%	1481
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.550	4.500	-10.26%	100
SRD ASSYSTEM	57.500	+0.88%	57.800	57.800	57.400	+16.16%	891
SRD ATOS	1.999	-0.25%	1.975	2.008	1.975	-71.65%	147253
SRD AUBAY	42.200	+0.48%	42.000	42.200	42.000	+1.32%	2853
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	38935
SRD AXA	33.800	+0.24%	33.720	33.850	33.720	+14.62%	102369
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	654
SRD AYVENS (ex ALD)	7.285	+0.97%	7.215	7.330	7.195	+13.03%	86701
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes