Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+0.70%	1.990	2.015	1.984	-43.46%	11683
SRD ABC ARBITRAGE	4.015	-0.37%	4.030	4.045	4.015	-16.44%	9701
SRD ACCOR	42.030	+0.74%	41.890	42.070	41.840	+21.47%	57468
SRD ADOCIA	8.340	-0.36%	8.430	8.430	8.310	-27.73%	13314
SRD ADP	123.000	+0.74%	122.700	123.700	122.400	+4.95%	12030
SRD AIR FRANCE - KLM	10.330	+2.58%	10.140	10.365	10.125	-24.00%	809337
SRD AIR LIQUIDE	181.740	-0.09%	182.700	182.860	181.580	+3.19%	58950
SRD AIRBUS	157.420	+0.49%	157.920	158.220	157.080	+12.62%	126339
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	179
SRD ALSTOM	15.635	+0.26%	15.580	15.650	15.285	+28.37%	494854
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	96.100	+1.48%	94.700	96.500	94.700	+20.12%	981
SRD ALTEN	119.600	+1.10%	119.000	119.700	118.500	-11.14%	6751
SRD AMUNDI	69.150	+1.10%	69.200	69.300	68.750	+12.26%	27615
SRD ARGAN	77.600	0.00%	77.700	78.100	77.300	-8.92%	1919
SRD ARKEMA	101.600	+3.62%	103.400	104.400	100.000	-1.36%	49049
SRD ARTMARKET.COM	4.400	-1.12%	4.370	4.470	4.370	-13.21%	454
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	2728
SRD ATOS	2.000	-3.71%	2.015	2.040	1.975	-71.63%	1726824
SRD AUBAY	42.050	+0.96%	41.800	42.350	41.800	+0.96%	3488
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.129	0.126	+12.39%	28595
SRD AXA	32.580	+1.15%	32.360	32.650	32.340	+10.48%	652091
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.600	-6.06%	1129
SRD AYVENS (ex ALD)	6.960	+0.51%	6.975	7.085	6.915	+7.99%	179662
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes