Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.020	1.950	-43.74%	56554
SRD ABC ARBITRAGE	4.030	+0.12%	4.025	4.070	4.005	-16.13%	31459
SRD ACCOR	41.600	+1.34%	41.200	41.690	41.120	+20.23%	99653
SRD ADOCIA	8.440	-0.35%	8.470	8.530	8.310	-26.86%	19111
SRD ADP	121.300	-0.08%	121.600	123.000	121.100	+3.50%	22039
SRD AIR FRANCE - KLM	10.060	+0.90%	9.990	10.145	9.966	-25.99%	470076
SRD AIR LIQUIDE	182.380	+0.97%	181.600	183.000	181.000	+3.55%	141921
SRD AIRBUS	156.200	+1.21%	154.620	156.920	154.400	+11.75%	230780
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.675	+0.77%	15.600	15.810	15.500	+28.69%	360651
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.200	-0.42%	94.300	95.100	93.700	+17.75%	2941
SRD ALTEN	117.000	+2.45%	115.100	117.300	115.000	-13.08%	17288
SRD AMUNDI	68.450	+0.66%	68.250	68.600	67.700	+11.12%	25150
SRD ARGAN	77.400	+1.18%	76.800	77.700	76.800	-9.15%	4862
SRD ARKEMA	98.800	+0.97%	98.800	99.650	98.650	-4.08%	36717
SRD ARTMARKET.COM	4.390	-1.35%	4.460	4.470	4.390	-13.41%	393
SRD ASSYSTEM	54.900	+1.10%	54.500	55.700	54.500	+10.91%	7683
SRD ATOS	2.108	-2.99%	2.422	2.450	2.040	-70.10%	4734803
SRD AUBAY	41.700	+0.97%	41.200	41.800	41.200	+0.12%	1786
SRD AVENIR TELECOM	0.126	-0.78%	0.127	0.130	0.125	+10.30%	128472
SRD AXA	32.170	+2.35%	31.580	32.320	31.470	+9.09%	1977629
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.940	+1.39%	6.900	7.050	6.860	+7.68%	285649
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes