Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	+4.19%	2.090	2.120	2.040	-40.51%	156518
SRD ABC ARBITRAGE	4.130	-0.72%	4.175	4.185	4.095	-14.05%	60042
SRD ACCOR	41.410	-0.72%	41.800	41.820	41.360	+19.68%	228727
SRD ADOCIA	9.220	+0.33%	9.190	9.590	9.020	-20.10%	111798
SRD ADP	128.300	+2.15%	126.500	129.000	125.800	+9.47%	75242
SRD AIR FRANCE - KLM	11.285	+3.15%	10.940	11.425	10.940	-16.97%	1657180
SRD AIR LIQUIDE	186.540	+0.28%	186.000	187.340	184.640	+5.92%	362439
SRD AIRBUS	158.600	+0.41%	157.720	158.700	157.040	+13.46%	371659
SRD AKWEL	13.340	-2.63%	13.680	13.680	13.100	-17.45%	4103
SRD ALSTOM	18.260	+1.44%	18.000	18.645	17.790	+49.92%	1953536
SRD ALTAMIR	26.500	+0.38%	26.400	26.900	26.400	+11.34%	786
SRD ALTAREA	99.900	+1.42%	98.800	100.600	98.000	+24.88%	4208
SRD ALTEN	124.600	+0.81%	123.600	126.500	123.500	-7.43%	69324
SRD AMUNDI	71.700	+0.42%	71.100	71.900	70.850	+16.40%	65526
SRD ARGAN	78.000	+4.70%	74.600	78.000	74.500	-8.45%	22330
SRD ARKEMA	99.100	-0.05%	99.050	99.700	98.350	-3.79%	38114
SRD ARTMARKET.COM	4.530	-1.95%	4.680	4.680	4.380	-10.65%	21659
SRD ASSYSTEM	57.700	+0.35%	57.600	58.000	56.600	+16.57%	6967
SRD ATOS	2.097	+1.90%	2.065	2.136	2.060	-70.26%	1238824
SRD AUBAY	43.150	+2.01%	42.150	43.350	42.150	+3.60%	6670
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	41996
SRD AXA	33.460	-0.68%	33.560	33.570	33.020	+13.46%	1584310
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.200	-6.44%	2834
SRD AYVENS (ex ALD)	7.350	-0.74%	7.420	7.475	7.340	+14.04%	241244
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes