Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.930	+2.44%	1.894	1.940	1.894	-45.71%	17564
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	54249
SRD ACCOR	42.250	+1.32%	42.260	42.270	41.270	+22.11%	282638
SRD ADOCIA	8.300	+2.85%	8.210	8.480	8.210	-28.08%	40532
SRD ADP	117.700	+0.68%	118.000	120.000	116.400	+0.43%	51115
SRD AIR FRANCE - KLM	9.888	+2.04%	9.842	10.020	9.782	-27.25%	508302
SRD AIR LIQUIDE	183.520	-0.05%	184.740	185.080	182.540	+4.20%	119040
SRD AIRBUS	154.880	-2.30%	158.000	158.120	153.720	+10.80%	561001
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.105	+1.34%	15.000	15.175	14.980	+24.01%	417384
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	5438
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1661
SRD ALTEN	118.300	-8.22%	123.000	123.400	116.000	-12.11%	43923
SRD AMUNDI	67.150	+5.50%	66.100	68.350	65.900	+9.01%	131134
SRD ARGAN	72.200	+0.84%	71.900	72.800	71.400	-15.26%	5698
SRD ARKEMA	95.050	+0.48%	95.550	95.800	94.850	-7.72%	14590
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.100	+2.66%	53.200	54.100	53.000	+9.29%	42733
SRD ATOS	1.905	+0.74%	1.935	1.935	1.882	-72.99%	496272
SRD AUBAY	40.100	+0.75%	39.800	40.100	39.150	-3.72%	4371
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	58507
SRD AXA	34.020	+0.65%	34.120	34.210	33.830	+15.36%	842025
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.210	+5.88%	5.965	6.345	5.950	-3.65%	421097
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes