Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.095	+3.20%	2.090	2.100	2.040	-41.07%	90799
SRD ABC ARBITRAGE	4.125	-0.84%	4.175	4.185	4.095	-14.15%	38242
SRD ACCOR	41.620	-0.22%	41.800	41.820	41.410	+20.29%	113279
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	89720
SRD ADP	126.900	+1.04%	126.500	128.800	125.800	+8.28%	23267
SRD AIR FRANCE - KLM	11.305	+3.34%	10.940	11.325	10.940	-16.83%	924074
SRD AIR LIQUIDE	187.140	+0.60%	186.000	187.300	184.640	+6.26%	106953
SRD AIRBUS	157.920	-0.03%	157.720	158.120	157.080	+12.98%	276612
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.325	+1.81%	18.000	18.340	17.790	+50.45%	580200
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.500	98.000	+24.12%	1612
SRD ALTEN	125.200	+1.29%	123.600	125.300	123.500	-6.98%	11519
SRD AMUNDI	71.100	-0.42%	71.100	71.350	70.850	+15.42%	25365
SRD ARGAN	76.100	+2.15%	74.600	76.100	74.500	-10.68%	3246
SRD ARKEMA	99.050	-0.10%	99.050	99.700	98.800	-3.83%	16872
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18231
SRD ASSYSTEM	57.400	-0.17%	57.600	57.600	56.600	+15.96%	2057
SRD ATOS	2.109	+2.48%	2.065	2.110	2.060	-70.09%	543734
SRD AUBAY	43.100	+1.89%	42.150	43.100	42.150	+3.48%	3754
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.190	-1.48%	33.560	33.570	33.170	+12.55%	692541
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.360	-0.61%	7.420	7.475	7.340	+14.20%	155706
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes