Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+2.00%	2.020	2.050	1.990	-42.62%	104445
SRD ABC ARBITRAGE	3.960	-1.00%	4.000	4.015	3.960	-17.59%	52821
SRD ACCOR	41.520	-0.22%	41.720	42.230	41.470	+20.00%	253208
SRD ADOCIA	9.030	+7.24%	8.400	9.280	8.400	-21.75%	157623
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	19386
SRD AIR FRANCE - KLM	10.425	+4.42%	9.968	10.485	9.950	-23.30%	2228447
SRD AIR LIQUIDE	186.240	+1.23%	184.800	186.920	184.720	+5.75%	164910
SRD AIRBUS	161.640	+1.75%	159.760	162.820	159.540	+15.64%	475956
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.970	+8.47%	14.655	17.295	14.500	+39.33%	3594171
SRD ALTAMIR	26.300	-1.13%	26.200	26.800	26.200	+10.50%	722
SRD ALTAREA	98.000	-0.10%	98.800	98.800	96.000	+22.50%	5344
SRD ALTEN	120.600	+0.67%	120.000	120.600	119.200	-10.40%	4795
SRD AMUNDI	69.150	+0.36%	68.950	69.300	68.650	+12.26%	28682
SRD ARGAN	77.100	-0.90%	78.100	78.500	76.800	-9.51%	1804
SRD ARKEMA	99.200	-2.46%	101.100	102.300	98.550	-3.69%	67761
SRD ARTMARKET.COM	4.420	-1.34%	4.440	4.440	4.360	-12.82%	1352
SRD ASSYSTEM	56.800	+1.97%	55.800	56.800	55.800	+14.75%	3480
SRD ATOS	2.029	-1.22%	2.023	2.046	1.997	-71.22%	947303
SRD AUBAY	42.000	+0.84%	41.650	42.300	41.650	+0.84%	3530
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.135	0.129	+14.14%	648929
SRD AXA	33.300	+2.02%	32.800	33.480	32.800	+12.92%	2464923
SRD AXWAY SOFTWARE	24.700	-0.40%	24.600	24.800	24.100	-6.44%	2270
SRD AYVENS (ex ALD)	7.030	-1.26%	7.135	7.135	6.915	+9.08%	207083
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	29

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes