Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	+2.71%	2.090	2.115	2.040	-41.35%	122610
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	41542
SRD ACCOR	41.660	-0.12%	41.800	41.820	41.370	+20.40%	138207
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	92907
SRD ADP	127.800	+1.75%	126.500	128.800	125.800	+9.04%	27951
SRD AIR FRANCE - KLM	11.405	+4.25%	10.940	11.415	10.940	-16.09%	1124644
SRD AIR LIQUIDE	187.240	+0.66%	186.000	187.340	184.640	+6.31%	118523
SRD AIRBUS	157.460	-0.32%	157.720	158.120	157.040	+12.65%	297725
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.575	+3.19%	18.000	18.575	17.790	+52.50%	748029
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.900	+1.42%	98.800	99.900	98.000	+24.88%	1866
SRD ALTEN	126.500	+2.35%	123.600	126.500	123.500	-6.02%	17676
SRD AMUNDI	71.650	+0.35%	71.100	71.650	70.850	+16.31%	40307
SRD ARGAN	76.700	+2.95%	74.600	76.700	74.500	-9.98%	4127
SRD ARKEMA	99.250	+0.10%	99.050	99.700	98.350	-3.64%	21540
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.300	-0.35%	57.600	57.600	56.600	+15.76%	2175
SRD ATOS	2.126	+3.30%	2.065	2.136	2.060	-69.84%	743360
SRD AUBAY	43.000	+1.65%	42.150	43.100	42.150	+3.24%	3881
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.150	-1.60%	33.560	33.570	33.020	+12.41%	916731
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.420	+0.20%	7.420	7.475	7.340	+15.13%	185535
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes