Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.240	-1.75%	2.150	2.260	2.105	-36.99%	200226
SRD ABC ARBITRAGE	4.180	+0.84%	4.145	4.185	4.115	-13.01%	35725
SRD ACCOR	41.360	-1.10%	42.020	42.150	41.330	+19.54%	155182
SRD ADOCIA	9.500	-2.16%	9.700	9.780	9.430	-17.68%	43729
SRD ADP	127.300	+0.47%	127.000	127.800	125.600	+8.62%	28244
SRD AIR FRANCE - KLM	10.810	-1.19%	10.890	10.955	10.710	-20.47%	999261
SRD AIR LIQUIDE	185.960	-0.49%	187.460	187.460	185.620	+5.59%	126180
SRD AIRBUS	159.320	-0.43%	159.700	159.880	158.000	+13.98%	167197
SRD AKWEL	13.300	-0.75%	13.700	13.700	13.240	-17.70%	3370
SRD ALSTOM	18.330	+1.89%	18.200	18.475	18.040	+50.49%	469541
SRD ALTAMIR	26.600	0.00%	26.900	26.900	26.600	+11.76%	576
SRD ALTAREA	100.800	-2.51%	103.000	103.200	99.600	+26.00%	3835
SRD ALTEN	125.900	+0.96%	125.100	126.200	125.000	-6.46%	12476
SRD AMUNDI	71.350	-1.18%	72.200	72.300	71.300	+15.83%	61368
SRD ARGAN	78.800	-0.25%	78.900	79.300	78.800	-7.51%	1735
SRD ARKEMA	98.300	-0.30%	98.400	98.850	97.050	-4.56%	49692
SRD ARTMARKET.COM	4.430	-1.12%	4.500	4.500	4.390	-12.62%	3144
SRD ASSYSTEM	57.200	-0.52%	57.500	57.600	56.900	+15.56%	7055
SRD ATOS	2.139	+1.52%	2.154	2.154	2.111	-69.66%	876844
SRD AUBAY	45.650	+0.77%	45.700	45.750	45.000	+9.60%	4756
SRD AVENIR TELECOM	0.136	-7.48%	0.146	0.146	0.135	+18.67%	1077230
SRD AXA	33.490	+0.36%	33.350	33.730	33.350	+13.56%	1217988
SRD AXWAY SOFTWARE	24.400	-1.21%	24.500	24.500	24.300	-7.58%	934
SRD AYVENS (ex ALD)	7.330	-0.74%	7.400	7.430	7.175	+13.73%	303243
SRD BAINS DE MER MONACO	108.500	0.00%	107.000	108.500	107.000	+6.37%	101

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes