Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.060	+1.48%	2.090	2.100	2.040	-42.05%	61839
SRD ABC ARBITRAGE	4.105	-1.32%	4.175	4.185	4.105	-14.57%	12969
SRD ACCOR	41.600	-0.26%	41.800	41.820	41.410	+20.23%	31661
SRD ADOCIA	9.400	+2.29%	9.190	9.590	9.020	-18.54%	68966
SRD ADP	126.600	+0.80%	126.500	128.800	126.200	+8.02%	13222
SRD AIR FRANCE - KLM	11.165	+2.06%	10.940	11.175	10.940	-17.86%	363636
SRD AIR LIQUIDE	185.780	-0.13%	186.000	186.000	184.640	+5.48%	56695
SRD AIRBUS	157.400	-0.35%	157.720	157.960	157.080	+12.61%	63749
SRD AKWEL	13.480	-1.61%	13.680	13.680	13.480	-16.58%	898
SRD ALSTOM	17.880	-0.67%	18.000	18.095	17.795	+46.80%	189310
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.400	98.000	+24.12%	826
SRD ALTEN	124.500	+0.73%	123.600	124.500	123.500	-7.50%	2737
SRD AMUNDI	71.250	-0.21%	71.100	71.250	70.850	+15.67%	13445
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.250	+0.10%	99.050	99.700	99.050	-3.64%	5587
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	56.600	-1.57%	57.600	57.600	56.600	+14.34%	956
SRD ATOS	2.087	+1.41%	2.065	2.108	2.060	-70.40%	292769
SRD AUBAY	42.200	-0.24%	42.150	42.300	42.150	+1.32%	1119
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.132	0.129	+12.74%	25684
SRD AXA	33.370	-0.95%	33.560	33.570	33.370	+13.16%	227144
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.800	-5.30%	722
SRD AYVENS (ex ALD)	7.405	0.00%	7.420	7.475	7.340	+14.90%	89004
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes