Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.020	1.950	-43.74%	51632
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	24261
SRD ACCOR	41.500	+1.10%	41.200	41.580	41.120	+19.94%	66336
SRD ADOCIA	8.360	-1.30%	8.470	8.530	8.310	-27.56%	14933
SRD ADP	121.900	+0.41%	121.600	123.000	121.600	+4.01%	17168
SRD AIR FRANCE - KLM	10.080	+1.10%	9.990	10.145	9.966	-25.84%	397235
SRD AIR LIQUIDE	182.860	+1.24%	181.600	182.920	181.000	+3.83%	109614
SRD AIRBUS	156.460	+1.37%	154.620	156.920	154.400	+11.93%	163577
SRD AKWEL	13.440	-3.03%	13.860	13.900	13.380	-16.83%	2354
SRD ALSTOM	15.730	+1.13%	15.600	15.810	15.500	+29.15%	308872
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.100	-0.53%	94.300	95.100	93.700	+17.62%	2432
SRD ALTEN	116.500	+2.01%	115.100	117.300	115.000	-13.45%	15931
SRD AMUNDI	68.450	+0.66%	68.250	68.600	67.700	+11.12%	20756
SRD ARGAN	77.300	+1.05%	76.800	77.700	76.800	-9.27%	4580
SRD ARKEMA	98.950	+1.12%	98.800	99.650	98.700	-3.93%	29032
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.200	+1.66%	54.500	55.700	54.500	+11.52%	7287
SRD ATOS	2.114	-2.72%	2.422	2.450	2.040	-70.01%	4531863
SRD AUBAY	41.750	+1.09%	41.200	41.800	41.200	+0.24%	1704
SRD AVENIR TELECOM	0.126	-1.26%	0.127	0.130	0.125	+9.77%	84095
SRD AXA	32.200	+2.45%	31.580	32.320	31.470	+9.19%	1713745
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1614
SRD AYVENS (ex ALD)	6.975	+1.90%	6.900	7.050	6.860	+8.22%	261716
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes