Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.954	-1.41%	1.982	1.998	1.950	-45.04%	23287
SRD ABC ARBITRAGE	4.015	-0.12%	4.020	4.035	3.990	-16.44%	25141
SRD ACCOR	41.430	+2.37%	40.850	41.440	40.750	+19.74%	109405
SRD ADOCIA	8.650	+0.46%	8.700	8.800	8.580	-25.04%	16944
SRD ADP	127.000	+0.71%	126.100	127.400	126.100	+8.36%	13345
SRD AIR FRANCE - KLM	10.650	+2.90%	10.395	10.715	10.390	-21.65%	745738
SRD AIR LIQUIDE	187.620	+0.35%	187.520	188.080	187.060	+6.53%	60667
SRD AIRBUS	162.920	+0.30%	162.880	163.360	162.000	+16.55%	103703
SRD AKWEL	13.700	+1.78%	13.640	13.700	13.640	-15.22%	300
SRD ALSTOM	16.625	+0.21%	16.680	16.760	16.530	+36.49%	422352
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	371
SRD ALTAREA	98.400	+0.72%	97.100	98.400	97.100	+23.00%	1433
SRD ALTEN	121.600	+0.91%	120.600	121.700	120.400	-9.66%	2592
SRD AMUNDI	69.950	+1.45%	69.200	70.000	69.150	+13.56%	28708
SRD ARGAN	75.600	+0.13%	75.500	76.400	75.500	-11.27%	3763
SRD ARKEMA	98.500	-0.76%	99.750	99.750	98.500	-4.37%	13003
SRD ARTMARKET.COM	4.460	0.00%	4.410	4.460	4.410	-12.03%	767
SRD ASSYSTEM	56.900	+0.35%	57.000	57.400	56.900	+14.95%	2470
SRD ATOS	2.030	+1.25%	2.008	2.050	2.008	-71.21%	404780
SRD AUBAY	42.100	+1.20%	41.600	42.200	41.600	+1.08%	2354
SRD AVENIR TELECOM	0.131	+1.40%	0.129	0.131	0.128	+14.14%	41858
SRD AXA	33.790	+1.02%	33.610	33.930	33.610	+14.58%	494606
SRD AXWAY SOFTWARE	24.500	-0.81%	24.600	24.600	24.500	-7.20%	21
SRD AYVENS (ex ALD)	7.180	+1.56%	7.110	7.185	7.100	+11.40%	100124
SRD BAINS DE MER MONACO	109.000	+1.40%	108.000	109.000	108.000	+6.86%	6

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes