Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	17662
SRD ABC ARBITRAGE	3.965	+1.67%	3.930	4.015	3.930	-17.48%	57880
SRD ACCOR	42.260	+1.34%	42.260	42.390	41.270	+22.14%	307608
SRD ADOCIA	8.380	+3.84%	8.210	8.480	8.210	-27.38%	42502
SRD ADP	118.700	+1.54%	118.000	120.000	116.400	+1.28%	54875
SRD AIR FRANCE - KLM	9.940	+2.58%	9.842	10.020	9.782	-26.87%	564473
SRD AIR LIQUIDE	184.180	+0.30%	184.740	185.080	182.540	+4.58%	131538
SRD AIRBUS	155.280	-2.04%	158.000	158.120	153.720	+11.09%	622180
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.235	+2.21%	15.000	15.265	14.980	+25.08%	493936
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	5740
SRD ALTAREA	79.200	+0.64%	78.600	80.000	78.600	-1.00%	1743
SRD ALTEN	117.600	-8.77%	123.000	123.400	116.000	-12.63%	52751
SRD AMUNDI	66.850	+5.03%	66.100	68.350	65.900	+8.52%	139504
SRD ARGAN	72.500	+1.26%	71.900	72.800	71.400	-14.91%	7207
SRD ARKEMA	95.300	+0.74%	95.550	95.800	94.850	-7.48%	16093
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.300	+3.04%	53.200	54.500	53.000	+9.70%	43970
SRD ATOS	1.909	+0.98%	1.935	1.935	1.882	-72.92%	521262
SRD AUBAY	40.250	+1.13%	39.800	40.250	39.150	-3.36%	4650
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	34.010	+0.62%	34.120	34.210	33.830	+15.33%	941019
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.220	+6.05%	5.965	6.345	5.950	-3.49%	475971
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes