Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.040	+2.51%	1.998	2.040	1.992	-42.62%	18816
SRD ABC ARBITRAGE	4.145	+2.98%	4.055	4.175	4.055	-13.74%	122762
SRD ACCOR	41.520	+0.17%	41.540	41.700	41.360	+20.00%	68407
SRD ADOCIA	8.850	+2.55%	8.680	8.930	8.620	-23.31%	33298
SRD ADP	126.400	+0.80%	125.500	126.900	125.500	+7.85%	4302
SRD AIR FRANCE - KLM	10.650	+1.24%	10.600	10.670	10.590	-21.65%	166184
SRD AIR LIQUIDE	186.400	-0.13%	187.420	187.580	186.080	+5.84%	51785
SRD AIRBUS	157.520	-1.45%	159.540	159.900	157.140	+12.69%	156352
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.535	+2.48%	17.275	17.585	17.130	+43.97%	373733
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.800	+1.03%	96.200	98.000	96.100	+22.25%	1483
SRD ALTEN	122.700	+0.74%	123.500	124.000	122.100	-8.84%	12308
SRD AMUNDI	71.000	0.00%	71.300	71.550	70.950	+15.26%	23035
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	1935
SRD ARKEMA	99.000	+1.02%	98.000	99.200	97.800	-3.88%	13275
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.300	+2.28%	57.800	58.400	57.100	+17.78%	4417
SRD ATOS	2.040	+1.80%	1.975	2.047	1.975	-71.06%	374199
SRD AUBAY	41.800	-0.48%	42.000	42.300	41.700	+0.36%	5858
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.810	+0.27%	33.720	33.860	33.690	+14.65%	404060
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.325	+1.52%	7.215	7.365	7.195	+13.65%	234502
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes