Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-0.30%	1.990	2.015	1.984	-44.02%	34937
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	12379
SRD ACCOR	41.530	-0.46%	41.890	42.070	41.530	+20.03%	281540
SRD ADOCIA	8.470	+1.19%	8.430	8.480	8.310	-26.60%	27420
SRD ADP	123.000	+0.74%	122.700	123.700	122.200	+4.95%	27876
SRD AIR FRANCE - KLM	10.040	-0.30%	10.140	10.415	9.840	-26.13%	2730556
SRD AIR LIQUIDE	183.660	+0.97%	182.700	183.780	181.420	+4.28%	174016
SRD AIRBUS	158.400	+1.11%	157.920	159.000	157.080	+13.32%	313815
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALSTOM	15.760	+1.06%	15.580	15.800	15.285	+29.39%	957832
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	98.000	+3.48%	94.700	98.000	94.700	+22.50%	3368
SRD ALTEN	119.500	+1.01%	119.000	119.800	118.500	-11.22%	12355
SRD AMUNDI	68.900	+0.73%	69.200	69.300	68.750	+11.85%	45669
SRD ARGAN	77.700	+0.13%	77.700	78.100	77.200	-8.80%	8331
SRD ARKEMA	102.000	+4.03%	103.400	104.400	100.000	-0.97%	84706
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1596
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	5028
SRD ATOS	2.054	-1.11%	2.015	2.069	1.975	-70.87%	3186738
SRD AUBAY	41.550	-0.24%	41.800	42.350	41.400	-0.24%	6441
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.630	+1.30%	32.360	32.730	32.340	+10.65%	1623620
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.100	+2.53%	6.975	7.110	6.915	+10.16%	340908
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes