Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.090	2.100	2.040	-41.91%	71779
SRD ABC ARBITRAGE	4.120	-0.96%	4.175	4.185	4.105	-14.26%	18077
SRD ACCOR	41.560	-0.36%	41.800	41.820	41.410	+20.12%	78257
SRD ADOCIA	9.400	+2.29%	9.190	9.590	9.020	-18.54%	75165
SRD ADP	126.400	+0.64%	126.500	128.800	126.200	+7.85%	16070
SRD AIR FRANCE - KLM	11.195	+2.33%	10.940	11.215	10.940	-17.64%	567738
SRD AIR LIQUIDE	186.020	0.00%	186.000	186.160	184.640	+5.62%	67642
SRD AIRBUS	157.460	-0.32%	157.720	157.960	157.080	+12.65%	79457
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	1927
SRD ALSTOM	18.060	+0.33%	18.000	18.095	17.790	+48.28%	311995
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.000	+0.51%	98.800	99.400	98.000	+23.75%	1082
SRD ALTEN	124.700	+0.89%	123.600	124.900	123.500	-7.36%	4032
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	18640
SRD ARGAN	75.400	+1.21%	74.600	75.500	74.500	-11.50%	2140
SRD ARKEMA	98.800	-0.35%	99.050	99.700	98.800	-4.08%	9227
SRD ARTMARKET.COM	4.550	-1.52%	4.680	4.680	4.380	-10.26%	16576
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1109
SRD ATOS	2.075	+0.83%	2.065	2.108	2.060	-70.57%	333750
SRD AUBAY	42.800	+1.18%	42.150	42.800	42.150	+2.76%	2197
SRD AVENIR TELECOM	0.129	+0.31%	0.129	0.132	0.129	+12.91%	27410
SRD AXA	33.320	-1.10%	33.560	33.570	33.310	+12.99%	351954
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	964
SRD AYVENS (ex ALD)	7.375	-0.41%	7.420	7.475	7.340	+14.43%	130255
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes