Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.045	+0.74%	2.090	2.100	2.040	-42.48%	43375
SRD ABC ARBITRAGE	4.150	-0.24%	4.175	4.185	4.150	-13.63%	8083
SRD ACCOR	41.670	-0.10%	41.800	41.820	41.660	+20.43%	11039
SRD ADOCIA	9.070	-1.31%	9.190	9.190	9.020	-21.40%	2280
SRD ADP	127.900	+1.83%	126.500	127.900	126.500	+9.13%	2775
SRD AIR FRANCE - KLM	10.955	+0.14%	10.940	10.970	10.940	-19.40%	43595
SRD AIR LIQUIDE	185.380	-0.34%	186.000	186.000	185.340	+5.26%	16769
SRD AIRBUS	157.340	-0.39%	157.720	157.720	157.200	+12.56%	19561
SRD AKWEL	13.700 (c)	0.00%	0.000	0.000	0.000	-15.22%	0
SRD ALSTOM	18.045	+0.25%	18.000	18.095	17.915	+48.15%	58539
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	98.600	+0.10%	98.800	98.800	98.000	+23.25%	92
SRD ALTEN	123.500	-0.08%	123.600	124.300	123.500	-8.25%	705
SRD AMUNDI	71.250	-0.21%	71.100	71.250	71.050	+15.67%	5805
SRD ARGAN	75.000	+0.67%	74.600	75.000	74.500	-11.97%	1677
SRD ARKEMA	99.300	+0.15%	99.050	99.500	99.050	-3.59%	886
SRD ARTMARKET.COM	4.680	+1.30%	4.680	4.680	4.680	-7.69%	1000
SRD ASSYSTEM	57.500	0.00%	57.600	57.600	57.500	+16.16%	147
SRD ATOS	2.068	+0.49%	2.065	2.084	2.060	-70.67%	57560
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.57%	10764
SRD AXA	33.540	-0.45%	33.560	33.570	33.530	+13.73%	57858
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	444
SRD AYVENS (ex ALD)	7.420	+0.20%	7.420	7.420	7.410	+15.13%	14433
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes