Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-0.30%	1.990	2.015	1.984	-44.02%	34952
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	12379
SRD ACCOR	41.530	-0.46%	41.890	42.070	41.510	+20.03%	283323
SRD ADOCIA	8.390	+0.24%	8.430	8.480	8.310	-27.30%	27820
SRD ADP	123.100	+0.82%	122.700	123.700	122.200	+5.03%	28327
SRD AIR FRANCE - KLM	10.055	-0.15%	10.140	10.415	9.840	-26.02%	2746409
SRD AIR LIQUIDE	183.600	+0.93%	182.700	183.780	181.420	+4.25%	181899
SRD AIRBUS	158.460	+1.15%	157.920	159.000	157.080	+13.36%	319178
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALSTOM	15.780	+1.19%	15.580	15.800	15.285	+29.56%	971445
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.400	+2.85%	94.700	98.000	94.700	+21.75%	3453
SRD ALTEN	119.700	+1.18%	119.000	119.800	118.500	-11.07%	12494
SRD AMUNDI	68.750	+0.51%	69.200	69.300	68.750	+11.61%	46846
SRD ARGAN	77.700	+0.13%	77.700	78.100	77.200	-8.80%	8331
SRD ARKEMA	101.900	+3.93%	103.400	104.400	100.000	-1.07%	85847
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1596
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	5114
SRD ATOS	2.046	-1.49%	2.015	2.069	1.975	-70.98%	3193513
SRD AUBAY	41.550	-0.24%	41.800	42.350	41.400	-0.24%	6441
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.630	+1.30%	32.360	32.730	32.340	+10.65%	1636441
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.105	+2.60%	6.975	7.115	6.915	+10.24%	354784
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes