Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+0.75%	2.020	2.020	1.990	-43.32%	73390
SRD ABC ARBITRAGE	3.965	-0.88%	4.000	4.015	3.965	-17.48%	47655
SRD ACCOR	41.790	+0.43%	41.720	42.230	41.620	+20.78%	170327
SRD ADOCIA	9.180	+9.03%	8.400	9.280	8.400	-20.45%	129637
SRD ADP	124.300	+1.30%	122.900	124.700	122.900	+6.06%	17683
SRD AIR FRANCE - KLM	10.360	+3.77%	9.968	10.470	9.950	-23.78%	1878125
SRD AIR LIQUIDE	186.220	+1.22%	184.800	186.860	184.720	+5.73%	114335
SRD AIRBUS	162.000	+1.98%	159.760	162.820	159.540	+15.90%	379591
SRD AKWEL	13.440	-2.47%	13.640	13.680	13.400	-16.83%	1587
SRD ALSTOM	16.510	+5.53%	14.655	17.295	14.500	+35.55%	2970540
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.400	-0.71%	98.800	98.800	96.000	+21.75%	4699
SRD ALTEN	120.200	+0.33%	120.000	120.500	119.200	-10.70%	4013
SRD AMUNDI	69.050	+0.22%	68.950	69.300	68.650	+12.09%	24273
SRD ARGAN	76.900	-1.16%	78.100	78.500	76.900	-9.74%	1308
SRD ARKEMA	99.250	-2.41%	101.100	102.300	98.550	-3.64%	56588
SRD ARTMARKET.COM	4.420	-1.34%	4.440	4.440	4.360	-12.82%	682
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2848
SRD ATOS	2.019	-1.70%	2.023	2.046	1.997	-71.36%	786215
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2133
SRD AVENIR TELECOM	0.133	+3.42%	0.129	0.135	0.129	+16.06%	635264
SRD AXA	33.470	+2.54%	32.800	33.480	32.800	+13.50%	1903666
SRD AXWAY SOFTWARE	24.100	-2.82%	24.600	24.800	24.100	-8.71%	1734
SRD AYVENS (ex ALD)	7.010	-1.54%	7.135	7.135	6.915	+8.77%	185385
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes