Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	20773
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	67698
SRD ACCOR	42.600	+2.16%	42.260	42.610	41.270	+23.12%	381094
SRD ADOCIA	8.500	+5.33%	8.210	8.570	8.210	-26.34%	67248
SRD ADP	118.500	+1.37%	118.000	120.000	116.400	+1.11%	70012
SRD AIR FRANCE - KLM	9.722	+0.33%	9.842	10.020	9.712	-28.47%	731278
SRD AIR LIQUIDE	184.700	+0.59%	184.740	185.080	182.540	+4.87%	162749
SRD AIRBUS	156.740	-1.12%	158.000	158.120	153.720	+12.13%	783197
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.130	+1.51%	15.000	15.265	14.980	+24.22%	611461
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1866
SRD ALTEN	117.700	-8.69%	123.000	123.400	116.000	-12.56%	64142
SRD AMUNDI	66.400	+4.32%	66.100	68.350	65.900	+7.79%	155654
SRD ARGAN	72.200	+0.84%	71.900	72.800	71.400	-15.26%	8581
SRD ARKEMA	96.000	+1.48%	95.550	96.000	94.850	-6.80%	22035
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.300	+3.04%	53.200	54.500	53.000	+9.70%	45649
SRD ATOS	1.918	+1.45%	1.935	1.935	1.862	-72.79%	779607
SRD AUBAY	40.350	+1.38%	39.800	40.400	39.150	-3.12%	5059
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.870	+0.21%	34.120	34.210	33.830	+14.85%	1285679
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.190	+5.54%	5.965	6.345	5.950	-3.96%	573703
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes