Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.115	2.040	-41.77%	129269
SRD ABC ARBITRAGE	4.140	-0.48%	4.175	4.185	4.095	-13.84%	49029
SRD ACCOR	41.420	-0.70%	41.800	41.820	41.370	+19.71%	190475
SRD ADOCIA	9.340	+1.63%	9.190	9.590	9.020	-19.06%	105857
SRD ADP	128.600	+2.39%	126.500	129.000	125.800	+9.73%	40350
SRD AIR FRANCE - KLM	11.350	+3.75%	10.940	11.425	10.940	-16.49%	1439559
SRD AIR LIQUIDE	187.040	+0.55%	186.000	187.340	184.640	+6.20%	141853
SRD AIRBUS	158.280	+0.20%	157.720	158.560	157.040	+13.24%	329056
SRD AKWEL	13.420	-2.04%	13.680	13.680	13.100	-16.96%	3542
SRD ALSTOM	18.595	+3.31%	18.000	18.630	17.790	+52.67%	1025773
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.800	+1.32%	98.800	100.600	98.000	+24.75%	3077
SRD ALTEN	125.100	+1.21%	123.600	126.500	123.500	-7.06%	24144
SRD AMUNDI	71.700	+0.42%	71.100	71.900	70.850	+16.40%	53638
SRD ARGAN	76.400	+2.55%	74.600	77.200	74.500	-10.33%	5391
SRD ARKEMA	98.600	-0.55%	99.050	99.700	98.350	-4.27%	27760
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18512
SRD ASSYSTEM	57.400	-0.17%	57.600	57.700	56.600	+15.96%	2887
SRD ATOS	2.098	+1.94%	2.065	2.136	2.060	-70.24%	934242
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4585
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	34663
SRD AXA	33.240	-1.34%	33.560	33.570	33.020	+12.72%	1367106
SRD AXWAY SOFTWARE	24.300	-2.80%	25.000	25.000	24.300	-7.95%	1558
SRD AYVENS (ex ALD)	7.390	-0.20%	7.420	7.475	7.340	+14.66%	208024
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes