Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	+1.49%	1.894	1.940	1.894	-46.22%	16196
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	53400
SRD ACCOR	42.190	+1.18%	42.260	42.270	41.270	+21.94%	262117
SRD ADOCIA	8.300	+2.85%	8.210	8.480	8.210	-28.08%	39663
SRD ADP	116.700	-0.17%	118.000	120.000	116.400	-0.43%	46794
SRD AIR FRANCE - KLM	9.898	+2.15%	9.842	10.020	9.782	-27.18%	487034
SRD AIR LIQUIDE	183.360	-0.14%	184.740	185.080	182.540	+4.11%	113587
SRD AIRBUS	155.160	-2.12%	158.000	158.120	153.720	+11.00%	519800
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.085	+1.21%	15.000	15.175	14.980	+23.85%	387546
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1647
SRD ALTEN	118.600	-7.99%	123.000	123.400	116.000	-11.89%	43141
SRD AMUNDI	67.150	+5.50%	66.100	68.350	65.900	+9.01%	129378
SRD ARGAN	71.950	+0.49%	71.900	72.800	71.400	-15.55%	5125
SRD ARKEMA	94.900	+0.32%	95.550	95.800	94.900	-7.86%	13934
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.000	+2.47%	53.200	54.000	53.000	+9.09%	42721
SRD ATOS	1.905	+0.77%	1.935	1.935	1.882	-72.98%	484676
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	4298
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	33.980	+0.53%	34.120	34.210	33.830	+15.23%	815574
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.195	+5.63%	5.965	6.345	5.950	-3.88%	387070
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes