Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+4.02%	1.998	2.070	1.992	-41.77%	50010
SRD ABC ARBITRAGE	4.120	+2.36%	4.055	4.175	4.055	-14.26%	152907
SRD ACCOR	41.740	+0.70%	41.540	41.800	41.360	+20.64%	131670
SRD ADOCIA	9.170	+6.26%	8.680	9.170	8.620	-20.54%	85096
SRD ADP	125.800	+0.32%	125.500	127.300	125.500	+7.34%	19091
SRD AIR FRANCE - KLM	10.870	+3.33%	10.600	10.905	10.590	-20.03%	991312
SRD AIR LIQUIDE	186.100	-0.29%	187.420	187.580	185.880	+5.67%	107563
SRD AIRBUS	157.780	-1.29%	159.540	159.900	156.720	+12.88%	360245
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	1265
SRD ALSTOM	17.735	+3.65%	17.275	17.770	17.130	+45.61%	890733
SRD ALTAMIR	26.200	0.00%	26.200	26.800	26.100	+10.08%	1344
SRD ALTAREA	97.800	+1.03%	96.200	98.100	96.100	+22.25%	2493
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.000	-8.77%	33698
SRD AMUNDI	70.950	-0.07%	71.300	71.550	70.700	+15.18%	35518
SRD ARGAN	74.400	-0.13%	74.300	75.300	74.300	-12.68%	6237
SRD ARKEMA	98.800	+0.82%	98.000	99.200	97.800	-4.08%	34678
SRD ARTMARKET.COM	4.560	+1.33%	4.500	4.700	4.500	-10.06%	11396
SRD ASSYSTEM	57.400	+0.70%	57.800	58.500	57.100	+15.96%	7265
SRD ATOS	2.061	+2.84%	1.975	2.070	1.975	-70.77%	771212
SRD AUBAY	42.100	+0.24%	42.000	42.300	41.700	+1.08%	8862
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.750	+0.09%	33.720	33.860	33.580	+14.45%	950198
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.410	+2.70%	7.215	7.430	7.195	+14.97%	425605
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes