Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.045	+2.76%	1.998	2.065	1.992	-42.48%	26343
SRD ABC ARBITRAGE	4.130	+2.61%	4.055	4.175	4.055	-14.05%	126516
SRD ACCOR	41.650	+0.48%	41.540	41.700	41.360	+20.38%	82222
SRD ADOCIA	8.840	+2.43%	8.680	8.930	8.620	-23.40%	34769
SRD ADP	127.000	+1.28%	125.500	127.000	125.500	+8.36%	5907
SRD AIR FRANCE - KLM	10.635	+1.09%	10.600	10.670	10.590	-21.76%	210144
SRD AIR LIQUIDE	186.480	-0.09%	187.420	187.580	186.080	+5.88%	60980
SRD AIRBUS	157.180	-1.66%	159.540	159.900	157.140	+12.45%	181499
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.470	+2.10%	17.275	17.585	17.130	+43.43%	441850
SRD ALTAMIR	26.100	-0.38%	26.200	26.500	26.100	+9.66%	389
SRD ALTAREA	97.500	+0.72%	96.200	98.000	96.100	+21.88%	1755
SRD ALTEN	122.900	+0.90%	123.500	124.000	122.100	-8.69%	13850
SRD AMUNDI	70.950	-0.07%	71.300	71.550	70.800	+15.18%	25119
SRD ARGAN	75.000	+0.67%	74.300	75.000	74.300	-11.97%	2655
SRD ARKEMA	98.750	+0.77%	98.000	99.200	97.800	-4.13%	16886
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.500	+2.63%	57.800	58.500	57.100	+18.18%	4740
SRD ATOS	2.036	+1.60%	1.975	2.047	1.975	-71.12%	421658
SRD AUBAY	41.900	-0.24%	42.000	42.300	41.700	+0.60%	6365
SRD AVENIR TELECOM	0.132	+2.33%	0.133	0.133	0.129	+15.01%	55535
SRD AXA	33.810	+0.27%	33.720	33.860	33.690	+14.65%	465169
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.320	+1.46%	7.215	7.365	7.195	+13.58%	252473
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes