Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.91%	1.982	2.010	1.950	-43.74%	70846
SRD ABC ARBITRAGE	4.040	+0.50%	4.020	4.050	3.990	-15.92%	64808
SRD ACCOR	41.390	+2.27%	40.850	41.610	40.750	+19.62%	213134
SRD ADOCIA	8.560	-0.58%	8.700	8.800	8.560	-25.82%	29443
SRD ADP	126.000	-0.08%	126.100	127.400	125.500	+7.51%	24896
SRD AIR FRANCE - KLM	10.575	+2.17%	10.395	10.715	10.390	-22.20%	1044311
SRD AIR LIQUIDE	186.340	-0.33%	187.520	188.080	186.240	+5.80%	112687
SRD AIRBUS	161.660	-0.48%	162.880	163.360	161.400	+15.65%	212313
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.365	+4.67%	16.680	17.435	16.530	+42.57%	1074798
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.100	-0.61%	97.100	98.700	97.100	+21.38%	2246
SRD ALTEN	122.000	+1.24%	120.600	122.400	120.400	-9.36%	5874
SRD AMUNDI	70.400	+2.10%	69.200	70.450	69.150	+14.29%	51691
SRD ARGAN	75.000	-0.66%	75.500	76.400	75.000	-11.97%	6066
SRD ARKEMA	98.400	-0.86%	99.750	99.750	97.950	-4.47%	54284
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	57.000	+0.53%	57.000	57.400	56.600	+15.15%	3432
SRD ATOS	2.016	+0.55%	2.008	2.050	2.005	-71.40%	712366
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3203
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.650	+0.60%	33.610	33.930	33.610	+14.11%	1022518
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.180	+1.56%	7.110	7.220	7.100	+11.40%	227973
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes