Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	+2.65%	1.894	1.940	1.894	-45.60%	8865
SRD ABC ARBITRAGE	4.015	+2.95%	3.930	4.015	3.930	-16.44%	38471
SRD ACCOR	41.480	-0.53%	42.260	42.270	41.270	+19.88%	85453
SRD ADOCIA	8.400	+4.09%	8.210	8.430	8.210	-27.21%	13279
SRD ADP	119.200	+1.97%	118.000	120.000	118.000	+1.71%	13950
SRD AIR FRANCE - KLM	9.862	+1.78%	9.842	9.906	9.782	-27.44%	91564
SRD AIR LIQUIDE	183.240	-0.21%	184.740	185.080	183.200	+4.04%	32822
SRD AIRBUS	154.580	-2.49%	158.000	158.120	154.120	+10.59%	190906
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.020	+0.77%	15.000	15.135	14.980	+23.32%	91037
SRD ALTAMIR	25.800	+1.18%	25.500	25.800	25.500	+8.40%	3806
SRD ALTAREA	79.500	+1.02%	78.600	79.800	78.600	-0.62%	326
SRD ALTEN	119.900	-6.98%	123.000	123.400	116.000	-10.92%	20532
SRD AMUNDI	68.100	+6.99%	66.100	68.350	65.900	+10.55%	82262
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	1946
SRD ARKEMA	95.550	+1.00%	95.550	95.700	95.300	-7.23%	2061
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.100	+0.76%	53.200	53.400	53.100	+7.27%	474
SRD ATOS	1.916	+1.35%	1.935	1.935	1.906	-72.82%	121136
SRD AUBAY	39.200	-1.51%	39.800	39.950	39.150	-5.88%	2267
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14000
SRD AXA	34.000	+0.59%	34.120	34.210	33.960	+15.29%	160624
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	314
SRD AYVENS (ex ALD)	6.040	+2.98%	5.965	6.040	5.950	-6.28%	40742
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes