Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.090	2.100	2.040	-41.91%	71779
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.105	-14.36%	17384
SRD ACCOR	41.590	-0.29%	41.800	41.820	41.410	+20.20%	49070
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	71702
SRD ADP	126.300	+0.56%	126.500	128.800	126.200	+7.76%	15670
SRD AIR FRANCE - KLM	11.110	+1.55%	10.940	11.175	10.940	-18.26%	444936
SRD AIR LIQUIDE	186.000	-0.01%	186.000	186.160	184.640	+5.61%	61415
SRD AIRBUS	157.560	-0.25%	157.720	157.960	157.080	+12.72%	74160
SRD AKWEL	13.360	-2.48%	13.680	13.680	13.100	-17.33%	1897
SRD ALSTOM	17.880	-0.67%	18.000	18.095	17.790	+46.80%	279873
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.400	98.000	+24.12%	916
SRD ALTEN	124.600	+0.81%	123.600	124.800	123.500	-7.43%	3559
SRD AMUNDI	71.100	-0.42%	71.100	71.350	70.850	+15.42%	18086
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.200	+0.05%	99.050	99.700	99.050	-3.69%	7329
SRD ARTMARKET.COM	4.400	-4.76%	4.680	4.680	4.380	-13.21%	16456
SRD ASSYSTEM	56.700	-1.39%	57.600	57.600	56.600	+14.55%	1068
SRD ATOS	2.074	+0.78%	2.065	2.108	2.060	-70.58%	326018
SRD AUBAY	42.500	+0.47%	42.150	42.550	42.150	+2.04%	1559
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	26410
SRD AXA	33.350	-1.01%	33.560	33.570	33.320	+13.09%	326575
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	907
SRD AYVENS (ex ALD)	7.375	-0.41%	7.420	7.475	7.340	+14.43%	95581
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes