Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+0.25%	2.035	2.070	2.010	-42.76%	44264
SRD ABC ARBITRAGE	4.005	+0.38%	4.000	4.020	4.000	-16.65%	4839
SRD ACCOR	41.250	-0.53%	41.410	41.480	41.210	+19.22%	24235
SRD ADOCIA	8.720	-3.11%	8.870	8.900	8.550	-24.44%	41727
SRD ADP	125.600	+0.96%	127.100	127.200	125.400	+7.17%	10129
SRD AIR FRANCE - KLM	10.300	-1.48%	10.435	10.450	10.290	-24.22%	315402
SRD AIR LIQUIDE	185.520	-0.55%	186.340	186.620	185.440	+5.34%	27962
SRD AIRBUS	160.860	-0.41%	161.300	161.900	160.540	+15.08%	81186
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.915	-1.14%	17.015	17.165	16.780	+38.88%	465441
SRD ALTAMIR	26.200	-0.38%	26.200	26.200	26.200	+10.08%	20
SRD ALTAREA	96.900	-1.32%	98.000	98.300	96.500	+21.12%	844
SRD ALTEN	120.400	-0.91%	121.700	122.200	120.400	-10.55%	2903
SRD AMUNDI	69.150	-0.14%	69.250	69.300	69.050	+12.26%	6557
SRD ARGAN	76.800	-0.26%	76.900	77.000	76.800	-9.86%	507
SRD ARKEMA	99.250	+0.71%	98.300	99.500	98.300	-3.64%	12742
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	386
SRD ASSYSTEM	56.700	-0.35%	57.000	57.000	56.500	+14.55%	3404
SRD ATOS	1.996	-0.65%	2.000	2.015	1.992	-71.69%	152701
SRD AUBAY	41.850	+0.24%	41.750	41.900	41.750	+0.48%	903
SRD AVENIR TELECOM	0.131	-0.76%	0.132	0.133	0.131	+13.96%	13673
SRD AXA	33.240	-0.12%	33.280	33.460	33.190	+12.72%	283241
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	968
SRD AYVENS (ex ALD)	7.080	+0.14%	7.070	7.115	7.060	+9.85%	27848
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes