Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.00%	2.020	2.020	1.990	-43.18%	35444
SRD ABC ARBITRAGE	3.995	-0.12%	4.000	4.015	3.985	-16.86%	15410
SRD ACCOR	42.190	+1.39%	41.720	42.230	41.710	+21.94%	45342
SRD ADOCIA	8.580	+1.90%	8.400	8.600	8.400	-25.65%	13375
SRD ADP	124.200	+1.22%	122.900	124.200	122.900	+5.97%	7721
SRD AIR FRANCE - KLM	10.280	+2.96%	9.968	10.280	9.950	-24.37%	371524
SRD AIR LIQUIDE	185.900	+1.04%	184.800	185.980	184.720	+5.55%	30559
SRD AIRBUS	161.060	+1.38%	159.760	161.360	159.540	+15.22%	105677
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.640	-15.35%	45
SRD ALSTOM	16.510	+5.53%	14.655	17.295	14.500	+35.55%	1772803
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	96.500	-1.63%	98.800	98.800	96.500	+20.62%	1660
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	1735
SRD AMUNDI	69.000	+0.15%	68.950	69.050	68.850	+12.01%	4884
SRD ARGAN	78.500	+0.90%	78.100	78.500	78.100	-7.86%	106
SRD ARKEMA	100.300	-1.38%	101.100	102.300	99.850	-2.62%	26861
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.440	-12.43%	103
SRD ASSYSTEM	56.100	+0.72%	55.800	56.400	55.800	+13.33%	984
SRD ATOS	1.997	-2.78%	2.023	2.046	1.997	-71.67%	337800
SRD AUBAY	42.150	+1.20%	41.650	42.300	41.650	+1.20%	1851
SRD AVENIR TELECOM	0.129	+0.47%	0.129	0.129	0.129	+12.74%	14362
SRD AXA	32.990	+1.07%	32.800	33.150	32.800	+11.87%	350852
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.080	-0.56%	7.135	7.135	7.045	+9.85%	29505
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes