Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.000	1.950	-43.74%	22447
SRD ABC ARBITRAGE	4.070	+1.12%	4.025	4.070	4.005	-15.30%	18102
SRD ACCOR	41.500	+1.10%	41.200	41.550	41.120	+19.94%	53590
SRD ADOCIA	8.440	-0.35%	8.470	8.530	8.310	-26.86%	11846
SRD ADP	122.300	+0.74%	121.600	123.000	121.600	+4.35%	13729
SRD AIR FRANCE - KLM	10.135	+1.65%	9.990	10.145	9.966	-25.43%	294656
SRD AIR LIQUIDE	182.760	+1.18%	181.600	182.860	181.000	+3.77%	93405
SRD AIRBUS	156.320	+1.28%	154.620	156.460	154.400	+11.83%	111001
SRD AKWEL	13.440	-3.03%	13.860	13.900	13.380	-16.83%	1863
SRD ALSTOM	15.725	+1.09%	15.600	15.725	15.500	+29.11%	223983
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.900	+0.32%	94.300	95.100	93.700	+18.62%	1336
SRD ALTEN	117.000	+2.45%	115.100	117.300	115.000	-13.08%	12377
SRD AMUNDI	68.450	+0.66%	68.250	68.450	67.700	+11.12%	16096
SRD ARGAN	77.500	+1.31%	76.800	77.700	76.800	-9.04%	4290
SRD ARKEMA	99.400	+1.58%	98.800	99.650	98.700	-3.50%	22990
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.200	+1.66%	54.500	55.400	54.500	+11.52%	5987
SRD ATOS	2.149	-1.10%	2.422	2.450	2.040	-69.52%	4195932
SRD AUBAY	41.800	+1.21%	41.200	41.800	41.200	+0.36%	1694
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.250	+2.61%	31.580	32.320	31.470	+9.36%	1404852
SRD AXWAY SOFTWARE	24.500	-0.41%	24.800	24.800	24.400	-7.20%	1353
SRD AYVENS (ex ALD)	6.975	+1.90%	6.900	7.050	6.860	+8.22%	232879
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes