Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	20773
SRD ABC ARBITRAGE	3.975	+1.92%	3.930	4.015	3.930	-17.27%	67333
SRD ACCOR	42.430	+1.75%	42.260	42.440	41.270	+22.63%	356465
SRD ADOCIA	8.550	+5.95%	8.210	8.570	8.210	-25.91%	64568
SRD ADP	118.600	+1.45%	118.000	120.000	116.400	+1.19%	69194
SRD AIR FRANCE - KLM	9.840	+1.55%	9.842	10.020	9.782	-27.60%	624424
SRD AIR LIQUIDE	184.620	+0.54%	184.740	185.080	182.540	+4.83%	153622
SRD AIRBUS	157.080	-0.91%	158.000	158.120	153.720	+12.38%	740161
SRD AKWEL	13.300	-2.06%	13.780	13.780	13.260	-17.70%	1289
SRD ALSTOM	15.210	+2.05%	15.000	15.265	14.980	+24.88%	580381
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6379
SRD ALTAREA	79.100	+0.51%	78.600	80.000	78.600	-1.12%	1866
SRD ALTEN	117.700	-8.69%	123.000	123.400	116.000	-12.56%	62917
SRD AMUNDI	66.550	+4.56%	66.100	68.350	65.900	+8.04%	154341
SRD ARGAN	72.700	+1.54%	71.900	72.800	71.400	-14.67%	8402
SRD ARKEMA	95.700	+1.16%	95.550	95.800	94.850	-7.09%	20283
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.300	+3.04%	53.200	54.500	53.000	+9.70%	45637
SRD ATOS	1.911	+1.08%	1.935	1.935	1.862	-72.89%	762518
SRD AUBAY	40.400	+1.51%	39.800	40.400	39.150	-3.00%	4835
SRD AVENIR TELECOM	0.127	-0.78%	0.128	0.129	0.127	+10.82%	79123
SRD AXA	33.900	+0.30%	34.120	34.210	33.830	+14.95%	1168942
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.220	+6.05%	5.965	6.345	5.950	-3.49%	514246
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes