Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.100	2.040	-41.63%	72605
SRD ABC ARBITRAGE	4.100	-1.44%	4.175	4.185	4.100	-14.67%	26584
SRD ACCOR	41.610	-0.24%	41.800	41.820	41.410	+20.26%	85966
SRD ADOCIA	9.300	+1.20%	9.190	9.590	9.020	-19.41%	76565
SRD ADP	125.900	+0.24%	126.500	128.800	125.800	+7.42%	18846
SRD AIR FRANCE - KLM	11.155	+1.97%	10.940	11.220	10.940	-17.93%	663717
SRD AIR LIQUIDE	186.140	+0.06%	186.000	186.280	184.640	+5.69%	80664
SRD AIRBUS	157.380	-0.37%	157.720	157.960	157.080	+12.59%	97532
SRD AKWEL	13.300	-2.92%	13.680	13.680	13.100	-17.70%	2714
SRD ALSTOM	18.225	+1.25%	18.000	18.245	17.790	+49.63%	421173
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.400	98.000	+24.00%	1515
SRD ALTEN	124.800	+0.97%	123.600	124.900	123.500	-7.28%	5462
SRD AMUNDI	71.050	-0.49%	71.100	71.350	70.850	+15.34%	19915
SRD ARGAN	75.400	+1.21%	74.600	75.600	74.500	-11.50%	2563
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.800	-3.93%	11217
SRD ARTMARKET.COM	4.420	-4.33%	4.680	4.680	4.380	-12.82%	18196
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1171
SRD ATOS	2.071	+0.63%	2.065	2.108	2.060	-70.62%	354441
SRD AUBAY	42.700	+0.95%	42.150	42.800	42.150	+2.52%	2202
SRD AVENIR TELECOM	0.132	+2.02%	0.129	0.132	0.129	+14.83%	28560
SRD AXA	33.280	-1.22%	33.560	33.570	33.250	+12.85%	452403
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.410	+0.07%	7.420	7.475	7.340	+14.97%	135042
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes