Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	-0.49%	2.035	2.070	2.020	-43.18%	38735
SRD ABC ARBITRAGE	4.015	+0.63%	4.000	4.020	4.000	-16.44%	4636
SRD ACCOR	41.260	-0.51%	41.410	41.480	41.210	+19.25%	19180
SRD ADOCIA	8.710	-3.22%	8.870	8.900	8.550	-24.52%	36213
SRD ADP	125.700	+1.05%	127.100	127.200	125.700	+7.25%	7858
SRD AIR FRANCE - KLM	10.320	-1.29%	10.435	10.450	10.315	-24.07%	140252
SRD AIR LIQUIDE	185.700	-0.45%	186.340	186.620	185.640	+5.44%	23443
SRD AIRBUS	160.660	-0.53%	161.300	161.900	160.580	+14.94%	70407
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.900	-1.23%	17.015	17.165	16.780	+38.75%	422662
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	96.800	-1.43%	98.000	98.300	96.500	+21.00%	810
SRD ALTEN	120.700	-0.66%	121.700	122.200	120.600	-10.33%	2508
SRD AMUNDI	69.200	-0.07%	69.250	69.300	69.050	+12.34%	4838
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.900	-9.74%	126
SRD ARKEMA	99.150	+0.61%	98.300	99.500	98.300	-3.74%	10580
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	386
SRD ASSYSTEM	56.700	-0.35%	57.000	57.000	56.500	+14.55%	3404
SRD ATOS	1.993	-0.82%	2.000	2.015	1.992	-71.74%	147853
SRD AUBAY	41.850	+0.24%	41.750	41.900	41.750	+0.48%	903
SRD AVENIR TELECOM	0.132	0.00%	0.132	0.133	0.132	+14.83%	3673
SRD AXA	33.220	-0.18%	33.280	33.460	33.200	+12.65%	219552
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	962
SRD AYVENS (ex ALD)	7.080	+0.14%	7.070	7.115	7.060	+9.85%	24212
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes