Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+1.42%	1.998	2.020	1.950	-43.80%	59646
SRD ABC ARBITRAGE	4.030	+0.12%	4.025	4.070	4.005	-16.13%	38509
SRD ACCOR	41.630	+1.41%	41.200	41.690	41.120	+20.32%	133260
SRD ADOCIA	8.400	-0.83%	8.470	8.530	8.310	-27.21%	24096
SRD ADP	121.800	+0.33%	121.600	123.000	121.100	+3.92%	26449
SRD AIR FRANCE - KLM	10.050	+0.80%	9.990	10.145	9.966	-26.06%	553534
SRD AIR LIQUIDE	182.080	+0.81%	181.600	183.000	181.000	+3.38%	164379
SRD AIRBUS	156.480	+1.39%	154.620	156.920	154.400	+11.95%	295788
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.655	+0.64%	15.600	15.810	15.500	+28.53%	425009
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.700	+0.11%	94.300	95.100	93.700	+18.38%	3269
SRD ALTEN	117.800	+3.15%	115.100	118.000	115.000	-12.48%	25846
SRD AMUNDI	68.700	+1.03%	68.250	68.800	67.700	+11.53%	32517
SRD ARGAN	77.500	+1.31%	76.800	77.700	76.800	-9.04%	5523
SRD ARKEMA	98.200	+0.36%	98.800	99.650	98.200	-4.66%	51461
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.470	4.390	-12.03%	468
SRD ASSYSTEM	55.800	+2.76%	54.500	55.800	54.500	+12.73%	8952
SRD ATOS	2.086	-4.00%	2.422	2.450	2.040	-70.41%	5051765
SRD AUBAY	41.700	+0.97%	41.200	41.800	41.200	+0.12%	1909
SRD AVENIR TELECOM	0.128	+0.78%	0.127	0.130	0.125	+12.04%	131472
SRD AXA	32.200	+2.45%	31.580	32.320	31.470	+9.19%	2328330
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1848
SRD AYVENS (ex ALD)	6.910	+0.95%	6.900	7.050	6.860	+7.21%	316129
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes