Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.045	+2.76%	1.998	2.065	1.992	-42.48%	26343
SRD ABC ARBITRAGE	4.140	+2.86%	4.055	4.175	4.055	-13.84%	126637
SRD ACCOR	41.680	+0.55%	41.540	41.700	41.360	+20.46%	82721
SRD ADOCIA	8.840	+2.43%	8.680	8.930	8.620	-23.40%	34769
SRD ADP	127.100	+1.36%	125.500	127.100	125.500	+8.45%	6041
SRD AIR FRANCE - KLM	10.665	+1.38%	10.600	10.670	10.590	-21.53%	211698
SRD AIR LIQUIDE	186.520	-0.06%	187.420	187.580	186.080	+5.91%	62181
SRD AIRBUS	157.100	-1.71%	159.540	159.900	157.100	+12.39%	186336
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.495	+2.25%	17.275	17.585	17.130	+43.64%	444444
SRD ALTAMIR	26.100	-0.38%	26.200	26.500	26.100	+9.66%	389
SRD ALTAREA	97.500	+0.72%	96.200	98.000	96.100	+21.88%	1755
SRD ALTEN	122.900	+0.90%	123.500	124.000	122.100	-8.69%	13850
SRD AMUNDI	70.900	-0.14%	71.300	71.550	70.800	+15.10%	25125
SRD ARGAN	75.200	+0.94%	74.300	75.200	74.300	-11.74%	3027
SRD ARKEMA	98.800	+0.82%	98.000	99.200	97.800	-4.08%	17187
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.500	+2.63%	57.800	58.500	57.100	+18.18%	4796
SRD ATOS	2.038	+1.70%	1.975	2.047	1.975	-71.09%	430245
SRD AUBAY	41.900	-0.24%	42.000	42.300	41.700	+0.60%	6722
SRD AVENIR TELECOM	0.132	+2.48%	0.133	0.133	0.129	+15.18%	98366
SRD AXA	33.810	+0.27%	33.720	33.860	33.690	+14.65%	467081
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.320	+1.46%	7.215	7.365	7.195	+13.58%	253021
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes