Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.000	1.984	-43.74%	5320
SRD ABC ARBITRAGE	4.045	+0.37%	4.030	4.045	4.030	-15.82%	5269
SRD ACCOR	41.940	+0.53%	41.890	42.020	41.890	+21.21%	14949
SRD ADOCIA	8.330	-0.48%	8.430	8.430	8.310	-27.82%	5158
SRD ADP	123.300	+0.98%	122.700	123.500	122.400	+5.20%	5917
SRD AIR FRANCE - KLM	10.315	+2.43%	10.140	10.365	10.125	-24.11%	504536
SRD AIR LIQUIDE	182.440	+0.30%	182.700	182.860	182.220	+3.59%	26122
SRD AIRBUS	157.680	+0.65%	157.920	158.220	157.220	+12.81%	63625
SRD AKWEL	13.760	+0.88%	13.900	13.900	13.760	-14.85%	141
SRD ALSTOM	15.580	-0.10%	15.580	15.620	15.285	+27.91%	250411
SRD ALTAMIR	26.300	+0.38%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	95.600	+0.95%	94.700	95.700	94.700	+19.50%	334
SRD ALTEN	118.900	+0.51%	119.000	119.300	118.500	-11.66%	2639
SRD AMUNDI	69.050	+0.95%	69.200	69.300	69.000	+12.09%	14322
SRD ARGAN	78.000	+0.52%	77.700	78.000	77.400	-8.45%	1261
SRD ARKEMA	101.200	+3.21%	103.400	104.400	100.900	-1.75%	31173
SRD ARTMARKET.COM	4.370	-1.80%	4.370	4.370	4.370	-13.81%	25
SRD ASSYSTEM	55.600	-0.36%	55.800	55.800	55.300	+12.32%	1011
SRD ATOS	2.000	-3.71%	2.015	2.040	1.975	-71.63%	816685
SRD AUBAY	42.050	+0.96%	41.800	42.350	41.800	+0.96%	2941
SRD AVENIR TELECOM	0.129	+0.16%	0.129	0.129	0.126	+12.39%	16550
SRD AXA	32.530	+0.99%	32.360	32.560	32.340	+10.31%	246706
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	549
SRD AYVENS (ex ALD)	7.030	+1.52%	6.975	7.085	6.915	+9.08%	113538
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes