Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.145	+2.14%	2.105	2.145	2.080	-39.66%	34381
SRD ABC ARBITRAGE	4.115	-0.72%	4.145	4.145	4.115	-14.36%	4210
SRD ACCOR	41.270	-0.15%	41.370	41.430	41.230	+19.28%	14111
SRD ADOCIA	9.190	-0.11%	9.300	9.300	9.070	-20.36%	7883
SRD ADP	127.300	-0.78%	128.400	128.500	127.000	+8.62%	6124
SRD AIR FRANCE - KLM	11.115	-1.51%	11.270	11.280	11.115	-18.22%	135398
SRD AIR LIQUIDE	186.900	+0.19%	186.760	187.900	186.580	+6.12%	26481
SRD AIRBUS	159.640	+0.59%	159.520	160.280	159.080	+14.21%	44206
SRD AKWEL	13.400	+0.45%	13.400	13.400	13.400	-17.08%	16
SRD ALSTOM	18.310	+0.27%	18.500	18.700	18.310	+50.33%	130285
SRD ALTAMIR	26.500	0.00%	26.500	26.600	26.500	+11.34%	47
SRD ALTAREA	100.200	+0.30%	100.000	100.200	99.900	+25.25%	1407
SRD ALTEN	124.100	-0.40%	124.800	125.400	124.100	-7.80%	1407
SRD AMUNDI	71.700	-0.14%	71.900	72.100	71.550	+16.40%	9271
SRD ARGAN	77.900	-0.13%	78.000	78.000	77.800	-8.57%	1800
SRD ARKEMA	99.050	+0.25%	98.900	99.500	98.900	-3.83%	3787
SRD ARTMARKET.COM	4.530	0.00%	4.530	4.530	4.410	-10.65%	293
SRD ASSYSTEM	57.700	0.00%	58.000	58.000	57.700	+16.57%	1670
SRD ATOS	2.061	-1.72%	2.109	2.110	2.060	-70.77%	148110
SRD AUBAY	45.000	+4.29%	44.150	45.500	44.150	+8.04%	3600
SRD AVENIR TELECOM	0.132	+0.76%	0.132	0.132	0.130	+15.18%	1242
SRD AXA	33.560	+0.42%	33.740	33.820	33.550	+13.80%	145524
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.700	24.700	-6.44%	266
SRD AYVENS (ex ALD)	7.315	-0.27%	7.350	7.375	7.290	+13.50%	32074
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	106.500	106.500	+4.41%	6

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes