Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+0.50%	2.020	2.020	1.990	-43.46%	35490
SRD ABC ARBITRAGE	4.015	+0.37%	4.000	4.015	3.985	-16.44%	15470
SRD ACCOR	42.190	+1.39%	41.720	42.230	41.710	+21.94%	47232
SRD ADOCIA	8.500	+0.95%	8.400	8.600	8.400	-26.34%	15000
SRD ADP	124.500	+1.47%	122.900	124.500	122.900	+6.23%	8189
SRD AIR FRANCE - KLM	10.365	+3.82%	9.968	10.375	9.950	-23.74%	499428
SRD AIR LIQUIDE	185.700	+0.93%	184.800	185.980	184.720	+5.44%	32712
SRD AIRBUS	161.480	+1.65%	159.760	161.520	159.540	+15.52%	123162
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.640	-15.35%	45
SRD ALSTOM	16.470	+5.27%	14.655	17.295	14.500	+35.22%	1792050
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	96.500	-1.63%	98.800	98.800	96.500	+20.62%	1660
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	1982
SRD AMUNDI	68.950	+0.07%	68.950	69.050	68.850	+11.93%	4928
SRD ARGAN	78.500	+0.90%	78.100	78.500	78.100	-7.86%	106
SRD ARKEMA	100.300	-1.38%	101.100	102.300	99.850	-2.62%	27089
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.440	-12.43%	103
SRD ASSYSTEM	56.200	+0.90%	55.800	56.400	55.800	+13.54%	1020
SRD ATOS	2.010	-2.14%	2.023	2.046	1.997	-71.49%	381680
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	1908
SRD AVENIR TELECOM	0.129	+0.47%	0.129	0.129	0.129	+12.74%	14362
SRD AXA	33.020	+1.16%	32.800	33.150	32.800	+11.97%	363303
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	25
SRD AYVENS (ex ALD)	7.090	-0.42%	7.135	7.135	7.045	+10.01%	32977
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes